Intraday
Number Trades: 37
Total Quantity: 6,532,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 92.80 | -0.20 | 5,000 | CT |
5:13:24 PM | 92.84 | -0.16 | 8,000 | CT |
5:05:06 PM | 92.83 | -0.17 | 25,000 | CT |
5:05:06 PM | 92.83 | -0.17 | 15,000 | CT |
5:03:17 PM | 92.84 | -0.16 | 20,000 | CT |
4:35:01 PM | 92.83 | -0.17 | 100,000 | CT |
4:34:24 PM | 92.83 | -0.17 | 500,000 | CT |
4:34:22 PM | 92.83 | -0.17 | 2,400,000 | CT |
4:07:56 PM | 92.83 | -0.17 | 2,000,000 | CT |
3:27:51 PM | 92.83 | -0.17 | 11,000 | CT |
3:12:51 PM | 92.83 | -0.17 | 25,000 | CT |
3:12:51 PM | 92.83 | -0.17 | 75,000 | CT |
2:59:49 PM | 92.86 | -0.14 | 31,000 | CT |
2:25:03 PM | 92.86 | -0.14 | 7,000 | CT |
2:11:43 PM | 92.87 | -0.13 | 456,000 | CT |
2:11:43 PM | 92.87 | -0.13 | 44,000 | CT |
2:00:21 PM | 92.86 | -0.14 | 15,000 | CT |
1:11:00 PM | 92.93 | -0.06 | 3,000 | CT |
12:57:08 PM | 92.94 | -0.05 | 12,000 | CT |
12:57:08 PM | 92.93 | -0.06 | 13,000 | CT |