Intraday
Number Trades: 70
Total Quantity: 1,282,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:57 PM | 87.20 | -0.06 | 3,000 | CT |
4:48:33 PM | 87.21 | -0.05 | 25,000 | CT |
4:48:33 PM | 87.21 | -0.05 | 10,000 | CT |
4:42:43 PM | 87.23 | -0.02 | 1,000 | CT |
4:42:43 PM | 87.23 | -0.02 | 2,000 | CT |
4:40:25 PM | 87.23 | -0.02 | 8,000 | CT |
4:40:25 PM | 87.21 | -0.05 | 3,000 | CT |
4:19:35 PM | 87.13 | -0.14 | 1,000 | CT |
3:59:47 PM | 87.19 | -0.07 | 3,000 | CT |
3:52:17 PM | 87.22 | -0.03 | 20,000 | CT |
3:45:43 PM | 87.13 | -0.14 | 25,000 | CT |
3:44:41 PM | 87.12 | -0.15 | 10,000 | CT |
3:40:28 PM | 87.23 | -0.02 | 20,000 | CT |
3:39:28 PM | 87.11 | -0.16 | 22,000 | CT |
3:39:28 PM | 87.12 | -0.15 | 10,000 | CT |
3:39:28 PM | 87.14 | -0.13 | 25,000 | CT |
3:39:28 PM | 87.14 | -0.13 | 22,000 | CT |
3:37:35 PM | 87.13 | -0.14 | 15,000 | CT |
3:33:18 PM | 87.13 | -0.14 | 5,000 | CT |
3:31:30 PM | 87.13 | -0.14 | 25,000 | CT |