Intraday
Number Trades: 41
Total Quantity: 975,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 89.55 | -0.34 | 2,000 | CT |
5:35:03 PM | 89.55 | -0.34 | 4,000 | CT |
5:15:26 PM | 89.56 | -0.33 | 15,000 | CT |
5:12:53 PM | 89.56 | -0.33 | 33,000 | CT |
3:34:05 PM | 89.55 | -0.34 | 1,000 | CT |
2:47:50 PM | 89.63 | -0.26 | 2,000 | CT |
2:18:10 PM | 89.60 | -0.29 | 5,000 | CT |
2:18:10 PM | 89.60 | -0.29 | 5,000 | CT |
1:25:49 PM | 89.60 | -0.29 | 10,000 | CT |
1:17:27 PM | 89.62 | -0.27 | 10,000 | CT |
1:16:05 PM | 89.62 | -0.27 | 50,000 | CT |
1:13:50 PM | 89.65 | -0.23 | 7,000 | CT |
1:13:50 PM | 89.64 | -0.24 | 18,000 | CT |
1:13:50 PM | 89.64 | -0.24 | 25,000 | CT |
12:51:18 PM | 89.65 | -0.23 | 1,000 | CT |
12:51:18 PM | 89.65 | -0.23 | 10,000 | CT |
12:27:23 PM | 89.65 | -0.23 | 50,000 | CT |
12:13:10 PM | 89.68 | -0.20 | 2,000 | CT |
12:11:32 PM | 89.67 | -0.21 | 80,000 | CT |
11:16:43 AM | 89.67 | -0.21 | 5,000 | CT |