Intraday
Number Trades: 147
Total Quantity: 6,552,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:11 PM | 98.96 | +0.01 | 5,000 | CT |
5:08:29 PM | 98.95 | +0.00 | 2,000 | CT |
5:08:29 PM | 98.95 | +0.00 | 8,000 | CT |
4:59:04 PM | 98.95 | +0.00 | 10,000 | CT |
4:53:38 PM | 98.95 | +0.00 | 30,000 | CT |
4:40:14 PM | 98.95 | +0.00 | 6,000 | CT |
4:40:14 PM | 98.95 | +0.00 | 44,000 | CT |
4:38:56 PM | 98.95 | +0.00 | 4,000 | CT |
4:10:41 PM | 98.95 | +0.00 | 33,000 | CT |
4:10:41 PM | 98.95 | +0.00 | 18,000 | CT |
4:08:00 PM | 98.95 | +0.00 | 30,000 | CT |
3:59:19 PM | 98.95 | +0.00 | 7,000 | CT |
3:59:19 PM | 98.95 | +0.00 | 5,000 | CT |
3:59:19 PM | 98.95 | +0.00 | 8,000 | CT |
3:50:11 PM | 98.95 | +0.00 | 20,000 | CT |
3:49:55 PM | 98.95 | +0.00 | 20,000 | CT |
3:48:26 PM | 98.95 | +0.00 | 57,000 | CT |
3:48:26 PM | 98.95 | +0.00 | 43,000 | CT |
3:48:10 PM | 98.95 | +0.00 | 5,000 | CT |
3:39:49 PM | 98.96 | +0.01 | 5,000 | CT |