Intraday
Number Trades: 41
Total Quantity: 2,117,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:02 PM | 98.27 | -0.03 | 3,000 | CT |
5:21:02 PM | 98.27 | -0.03 | 25,000 | CT |
5:21:02 PM | 98.27 | -0.03 | 22,000 | CT |
4:42:06 PM | 98.25 | -0.05 | 8,000 | CT |
3:54:06 PM | 98.27 | -0.03 | 3,000 | CT |
3:54:06 PM | 98.27 | -0.03 | 50,000 | CT |
3:36:27 PM | 98.27 | -0.03 | 100,000 | CT |
3:36:27 PM | 98.27 | -0.03 | 350,000 | CT |
3:35:40 PM | 98.27 | -0.03 | 25,000 | CT |
3:35:40 PM | 98.27 | -0.03 | 25,000 | CT |
3:35:40 PM | 98.27 | -0.03 | 25,000 | CT |
3:35:40 PM | 98.27 | -0.03 | 75,000 | CT |
3:34:48 PM | 98.28 | -0.02 | 40,000 | CT |
3:30:42 PM | 98.28 | -0.02 | 255,000 | CT |
3:25:07 PM | 98.28 | -0.02 | 100,000 | CT |
3:10:49 PM | 98.28 | -0.02 | 100,000 | CT |
2:33:56 PM | 98.28 | -0.02 | 20,000 | CT |
2:33:56 PM | 98.28 | -0.02 | 100,000 | CT |
2:33:56 PM | 98.28 | -0.02 | 10,000 | CT |
2:15:58 PM | 98.29 | -0.01 | 5,000 | CT |