Intraday
Number Trades: 111
Total Quantity: 3,982,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:47 PM | 86.30 | -0.36 | 10,000 | CT |
5:23:47 PM | 86.30 | -0.36 | 6,000 | CT |
5:20:22 PM | 86.32 | -0.33 | 39,000 | CT |
5:11:40 PM | 86.30 | -0.36 | 24,000 | CT |
5:11:12 PM | 86.31 | -0.35 | 25,000 | CT |
5:11:09 PM | 86.32 | -0.33 | 52,000 | CT |
5:06:45 PM | 86.36 | -0.29 | 13,000 | CT |
5:06:28 PM | 86.36 | -0.29 | 12,000 | CT |
4:45:33 PM | 86.35 | -0.30 | 35,000 | CT |
4:33:22 PM | 86.33 | -0.32 | 11,000 | CT |
3:59:58 PM | 86.30 | -0.36 | 55,000 | CT |
3:59:11 PM | 86.30 | -0.36 | 34,000 | CT |
3:57:34 PM | 86.31 | -0.35 | 29,000 | CT |
3:56:54 PM | 86.31 | -0.35 | 10,000 | CT |
3:53:34 PM | 86.30 | -0.36 | 20,000 | CT |
3:47:45 PM | 86.29 | -0.37 | 303,000 | CT |
3:47:44 PM | 86.29 | -0.37 | 348,000 | CT |
3:47:42 PM | 86.29 | -0.37 | 348,000 | CT |
3:46:27 PM | 86.30 | -0.36 | 21,000 | CT |
3:46:27 PM | 86.30 | -0.36 | 25,000 | CT |