Intraday
Number Trades: 62
Total Quantity: 2,424,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:27 PM | 76.85 | +0.17 | 19,000 | CT |
5:06:57 PM | 76.85 | +0.17 | 25,000 | CT |
4:54:12 PM | 76.84 | +0.16 | 14,000 | CT |
4:54:12 PM | 76.83 | +0.14 | 25,000 | CT |
4:31:12 PM | 76.77 | +0.07 | 45,000 | CT |
3:43:24 PM | 76.59 | -0.17 | 2,000 | CT |
3:25:12 PM | 76.63 | -0.12 | 15,000 | CT |
3:25:12 PM | 76.63 | -0.12 | 25,000 | CT |
3:21:58 PM | 76.64 | -0.10 | 2,000 | CT |
3:18:15 PM | 76.60 | -0.16 | 16,000 | CT |
2:59:22 PM | 76.56 | -0.21 | 2,000 | CT |
2:59:22 PM | 76.56 | -0.21 | 7,000 | CT |
2:56:38 PM | 76.57 | -0.20 | 66,000 | CT |
2:53:57 PM | 76.61 | -0.14 | 3,000 | CT |
2:53:57 PM | 76.61 | -0.14 | 47,000 | CT |
2:30:16 PM | 76.57 | -0.20 | 104,000 | CT |
2:25:07 PM | 76.61 | -0.14 | 51,000 | CT |
2:25:07 PM | 76.61 | -0.14 | 25,000 | CT |
2:25:07 PM | 76.61 | -0.14 | 47,000 | CT |
2:09:41 PM | 76.64 | -0.10 | 31,000 | CT |