Intraday
Number Trades: 107
Total Quantity: 4,251,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:36:10 PM | 72.96 | -0.87 | 20,000 | CT |
5:35:22 PM | 72.96 | -0.87 | 30,000 | CT |
5:35:22 PM | 72.96 | -0.87 | 20,000 | CT |
5:11:59 PM | 73.06 | -0.73 | 105,000 | CT |
5:11:59 PM | 73.02 | -0.79 | 25,000 | CT |
5:11:59 PM | 73.01 | -0.80 | 9,000 | CT |
5:11:59 PM | 73.01 | -0.80 | 25,000 | CT |
5:10:20 PM | 73.00 | -0.81 | 25,000 | CT |
4:49:32 PM | 73.04 | -0.76 | 15,000 | CT |
4:49:32 PM | 73.06 | -0.73 | 30,000 | CT |
4:49:32 PM | 73.06 | -0.73 | 25,000 | CT |
4:44:00 PM | 73.10 | -0.68 | 6,000 | CT |
4:43:36 PM | 73.13 | -0.64 | 2,000 | CT |
4:39:33 PM | 73.14 | -0.62 | 15,000 | CT |
4:23:23 PM | 73.02 | -0.79 | 1,000 | CT |
4:03:13 PM | 73.03 | -0.77 | 6,000 | CT |
3:38:32 PM | 72.90 | -0.95 | 25,000 | CT |
3:36:58 PM | 72.90 | -0.95 | 25,000 | CT |
3:36:58 PM | 72.90 | -0.95 | 100,000 | CT |
3:36:58 PM | 72.90 | -0.95 | 38,000 | CT |