Intraday
Number Trades: 41
Total Quantity: 9,174,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:25 PM | 93.92 | -0.13 | 27,000 | CT |
4:41:04 PM | 93.92 | -0.13 | 10,000 | CT |
4:39:23 PM | 93.91 | -0.14 | 3,000 | CT |
4:37:02 PM | 93.91 | -0.14 | 16,000 | CT |
4:34:24 PM | 93.90 | -0.15 | 48,000 | CT |
4:34:24 PM | 93.90 | -0.15 | 52,000 | CT |
4:24:33 PM | 93.89 | -0.16 | 50,000 | CT |
4:24:33 PM | 93.89 | -0.16 | 50,000 | CT |
4:17:54 PM | 93.89 | -0.16 | 96,000 | CT |
4:12:16 PM | 93.90 | -0.15 | 1,000 | CT |
4:10:16 PM | 93.89 | -0.16 | 2,000,000 | CT |
4:10:15 PM | 93.89 | -0.16 | 3,000,000 | CT |
3:37:34 PM | 93.86 | -0.19 | 47,000 | CT |
3:37:34 PM | 93.88 | -0.17 | 3,000 | CT |
2:30:11 PM | 93.91 | -0.14 | 500,000 | CT |
2:30:09 PM | 93.91 | -0.14 | 500,000 | CT |
2:30:00 PM | 93.91 | -0.14 | 500,000 | CT |
2:29:59 PM | 93.91 | -0.14 | 500,000 | CT |
2:29:47 PM | 93.91 | -0.14 | 300,000 | CT |
2:29:47 PM | 93.91 | -0.14 | 25,000 | CT |