Intraday
Number Trades: 64
Total Quantity: 3,402,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:16:09 PM | 95.34 | +0.00 | 2,000 | CT |
5:09:48 PM | 95.34 | +0.00 | 6,000 | CT |
4:44:24 PM | 95.34 | +0.00 | 12,000 | CT |
4:33:51 PM | 95.34 | +0.00 | 35,000 | CT |
4:19:47 PM | 95.34 | +0.00 | 11,000 | CT |
4:08:47 PM | 95.37 | +0.03 | 6,000 | CT |
3:43:41 PM | 95.34 | +0.00 | 20,000 | CT |
3:42:59 PM | 95.34 | +0.00 | 70,000 | CT |
3:24:54 PM | 95.34 | +0.00 | 10,000 | CT |
3:18:23 PM | 95.34 | +0.00 | 30,000 | CT |
2:56:58 PM | 95.35 | +0.01 | 20,000 | CT |
2:53:01 PM | 95.37 | +0.03 | 42,000 | CT |
2:53:01 PM | 95.37 | +0.03 | 43,000 | CT |
2:46:29 PM | 95.35 | +0.01 | 20,000 | CT |
2:42:54 PM | 95.34 | +0.00 | 8,000 | CT |
2:42:20 PM | 95.34 | +0.00 | 149,000 | CT |
2:41:47 PM | 95.33 | -0.01 | 202,000 | CT |
2:32:49 PM | 95.33 | -0.01 | 182,000 | CT |
2:27:23 PM | 95.33 | -0.01 | 10,000 | CT |
2:09:48 PM | 95.33 | -0.01 | 10,000 | CT |