Intraday
Number Trades: 146
Total Quantity: 18,681,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:51 PM | 97.823 | -0.04 | 50,000 | CT |
5:27:17 PM | 97.841 | -0.02 | 40,000 | CT |
5:12:26 PM | 97.852 | -0.01 | 120,000 | CT |
5:06:17 PM | 97.85 | -0.01 | 55,000 | CT |
4:52:09 PM | 97.851 | -0.01 | 45,000 | CT |
4:48:05 PM | 97.833 | -0.03 | 160,000 | CT |
4:43:07 PM | 97.85 | -0.01 | 10,000 | CT |
4:40:32 PM | 97.851 | -0.01 | 195,000 | CT |
4:40:32 PM | 97.85 | -0.01 | 5,000 | CT |
4:20:13 PM | 97.85 | -0.01 | 15,000 | CT |
4:16:50 PM | 97.84 | -0.03 | 26,000 | CT |
4:08:37 PM | 97.85 | -0.01 | 5,000 | CT |
3:48:08 PM | 97.828 | -0.04 | 20,000 | CT |
3:45:07 PM | 97.838 | -0.03 | 32,000 | CT |
3:45:07 PM | 97.838 | -0.03 | 18,000 | CT |
3:43:36 PM | 97.838 | -0.03 | 60,000 | CT |
3:42:45 PM | 97.851 | -0.01 | 5,000 | CT |
3:39:17 PM | 97.84 | -0.03 | 50,000 | CT |
3:39:17 PM | 97.84 | -0.03 | 35,000 | CT |
3:39:03 PM | 97.845 | -0.02 | 100,000 | CT |