Intraday
Number Trades: 36
Total Quantity: 1,344,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:24 PM | 89.26 | -0.33 | 11,000 | CT |
5:12:54 PM | 89.26 | -0.33 | 40,000 | CT |
4:25:09 PM | 89.29 | -0.30 | 5,000 | CT |
3:34:01 PM | 89.23 | -0.37 | 4,000 | CT |
3:19:44 PM | 89.25 | -0.35 | 10,000 | CT |
3:18:09 PM | 89.28 | -0.31 | 109,000 | CT |
2:41:51 PM | 89.30 | -0.29 | 150,000 | CT |
2:41:51 PM | 89.30 | -0.29 | 80,000 | CT |
1:06:45 PM | 89.36 | -0.22 | 6,000 | CT |
1:06:45 PM | 89.36 | -0.22 | 12,000 | CT |
12:19:40 PM | 89.37 | -0.21 | 10,000 | CT |
11:27:27 AM | 89.40 | -0.18 | 5,000 | CT |
11:27:27 AM | 89.39 | -0.19 | 25,000 | CT |
11:16:38 AM | 89.41 | -0.17 | 6,000 | CT |
11:09:27 AM | 89.38 | -0.20 | 150,000 | CT |
11:09:27 AM | 89.38 | -0.20 | 200,000 | CT |
11:09:27 AM | 89.37 | -0.21 | 250,000 | CT |
11:09:27 AM | 89.36 | -0.22 | 25,000 | CT |
10:30:19 AM | 89.37 | -0.21 | 1,000 | CT |
10:19:13 AM | 89.38 | -0.20 | 8,000 | CT |