Intraday
Number Trades: 35
Total Quantity: 883,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:14 PM | 97.50 | -0.15 | 33,000 | CT |
3:53:07 PM | 97.51 | -0.14 | 50,000 | CT |
3:53:07 PM | 97.51 | -0.14 | 25,000 | CT |
3:53:07 PM | 97.51 | -0.14 | 25,000 | CT |
3:03:45 PM | 97.52 | -0.13 | 10,000 | CT |
2:46:36 PM | 97.57 | -0.08 | 33,000 | CT |
2:46:36 PM | 97.53 | -0.12 | 10,000 | CT |
2:38:25 PM | 97.58 | -0.07 | 6,000 | CT |
2:38:25 PM | 97.57 | -0.08 | 19,000 | CT |
2:38:25 PM | 97.57 | -0.08 | 25,000 | CT |
1:58:11 PM | 97.59 | -0.06 | 10,000 | CT |
1:37:38 PM | 97.58 | -0.07 | 25,000 | CT |
12:42:11 PM | 97.57 | -0.08 | 10,000 | CT |
12:12:48 PM | 97.60 | -0.05 | 40,000 | CT |
12:06:29 PM | 97.60 | -0.05 | 21,000 | CT |
11:25:46 AM | 97.60 | -0.05 | 250,000 | CT |
11:16:25 AM | 97.57 | -0.08 | 5,000 | CT |
10:56:46 AM | 97.59 | -0.06 | 56,000 | CT |
10:46:32 AM | 97.56 | -0.09 | 5,000 | CT |
10:45:43 AM | 97.60 | -0.05 | 12,000 | CT |