Intraday
Number Trades: 28
Total Quantity: 1,371,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:20 PM | 99.776 | +0.00 | 50,000 | CT |
4:55:29 PM | 99.778 | +0.01 | 34,000 | CT |
4:55:16 PM | 99.777 | +0.01 | 3,000 | CT |
3:58:41 PM | 99.777 | +0.01 | 10,000 | CT |
3:48:15 PM | 99.776 | +0.00 | 1,000 | CT |
2:21:38 PM | 99.771 | -0.00 | 55,000 | CT |
2:21:38 PM | 99.772 | +0.00 | 10,000 | CT |
2:21:38 PM | 99.772 | +0.00 | 29,000 | CT |
2:21:38 PM | 99.773 | +0.00 | 157,000 | CT |
12:33:44 PM | 99.779 | +0.01 | 55,000 | CT |
12:33:44 PM | 99.778 | +0.01 | 145,000 | CT |
12:09:01 PM | 99.773 | +0.00 | 20,000 | CT |
11:54:12 AM | 99.778 | +0.01 | 5,000 | CT |
11:47:19 AM | 99.773 | +0.00 | 100,000 | CT |
11:40:09 AM | 99.777 | +0.01 | 20,000 | CT |
11:33:06 AM | 99.773 | +0.00 | 23,000 | CT |
11:33:06 AM | 99.773 | +0.00 | 67,000 | CT |
10:32:43 AM | 99.773 | +0.00 | 5,000 | CT |
10:25:34 AM | 99.773 | +0.00 | 25,000 | CT |
10:24:21 AM | 99.773 | +0.00 | 80,000 | CT |