Intraday
Number Trades: 518
Total Quantity: 15,072,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 94.60 | -0.91 | 9,000 | CT |
5:35:29 PM | 94.60 | -0.91 | 1,000 | CT |
5:35:20 PM | 94.60 | -0.91 | 19,000 | CT |
5:35:20 PM | 94.60 | -0.91 | 4,000 | CT |
5:35:20 PM | 94.60 | -0.91 | 2,000 | CT |
5:35:20 PM | 94.60 | -0.91 | 10,000 | CT |
5:35:20 PM | 94.60 | -0.91 | 5,000 | CT |
5:35:20 PM | 94.60 | -0.91 | 20,000 | CT |
5:29:09 PM | 94.65 | -0.86 | 13,000 | CT |
5:29:05 PM | 94.65 | -0.86 | 25,000 | CT |
5:27:48 PM | 94.65 | -0.86 | 17,000 | CT |
5:27:26 PM | 94.65 | -0.86 | 30,000 | CT |
5:27:26 PM | 94.65 | -0.86 | 10,000 | CT |
5:27:26 PM | 94.66 | -0.85 | 20,000 | CT |
5:26:54 PM | 94.68 | -0.83 | 20,000 | CT |
5:23:54 PM | 94.70 | -0.81 | 6,000 | CT |
5:23:41 PM | 94.69 | -0.82 | 5,000 | CT |
5:22:40 PM | 94.65 | -0.86 | 50,000 | CT |
5:21:31 PM | 94.70 | -0.81 | 15,000 | CT |
5:20:30 PM | 94.67 | -0.84 | 75,000 | CT |