Intraday
Number Trades: 72
Total Quantity: 2,167,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:25 PM | 98.81 | -0.05 | 5,000 | CT |
5:04:21 PM | 98.81 | -0.05 | 2,000 | CT |
4:56:48 PM | 98.79 | -0.07 | 42,000 | CT |
4:56:48 PM | 98.79 | -0.07 | 25,000 | CT |
4:56:48 PM | 98.79 | -0.07 | 12,000 | CT |
4:47:45 PM | 98.77 | -0.09 | 15,000 | CT |
4:38:10 PM | 98.79 | -0.07 | 13,000 | CT |
4:05:01 PM | 98.77 | -0.09 | 5,000 | CT |
3:59:25 PM | 98.77 | -0.09 | 20,000 | CT |
3:58:43 PM | 98.79 | -0.07 | 20,000 | CT |
3:53:05 PM | 98.78 | -0.08 | 25,000 | CT |
3:53:05 PM | 98.78 | -0.08 | 25,000 | CT |
3:14:12 PM | 98.78 | -0.08 | 5,000 | CT |
3:12:57 PM | 98.78 | -0.08 | 25,000 | CT |
3:09:55 PM | 98.80 | -0.06 | 4,000 | CT |
1:54:08 PM | 98.80 | -0.06 | 314,000 | CT |
1:54:08 PM | 98.80 | -0.06 | 66,000 | CT |
1:54:08 PM | 98.80 | -0.06 | 434,000 | CT |
1:54:08 PM | 98.80 | -0.06 | 13,000 | CT |
1:54:08 PM | 98.80 | -0.06 | 3,000 | CT |