Intraday
Number Trades: 68
Total Quantity: 3,326,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:46 PM | 98.07 | -0.24 | 10,000 | CT |
5:12:17 PM | 98.05 | -0.26 | 12,000 | CT |
4:51:58 PM | 98.05 | -0.26 | 10,000 | CT |
4:47:19 PM | 98.09 | -0.22 | 6,000 | CT |
4:29:57 PM | 98.05 | -0.26 | 11,000 | CT |
4:29:37 PM | 98.07 | -0.24 | 15,000 | CT |
3:32:27 PM | 98.05 | -0.26 | 13,000 | CT |
3:22:30 PM | 98.04 | -0.27 | 35,000 | CT |
3:22:30 PM | 98.04 | -0.27 | 25,000 | CT |
3:18:10 PM | 98.06 | -0.25 | 15,000 | CT |
3:12:10 PM | 98.06 | -0.25 | 500,000 | CT |
2:58:57 PM | 98.08 | -0.23 | 25,000 | CT |
2:58:57 PM | 98.08 | -0.23 | 14,000 | CT |
2:58:57 PM | 98.08 | -0.23 | 1,000 | CT |
2:08:59 PM | 98.10 | -0.21 | 30,000 | CT |
1:57:36 PM | 98.09 | -0.22 | 10,000 | CT |
1:57:36 PM | 98.10 | -0.21 | 10,000 | CT |
1:25:15 PM | 98.10 | -0.21 | 13,000 | CT |
1:22:01 PM | 98.12 | -0.19 | 10,000 | CT |
1:14:54 PM | 98.12 | -0.19 | 15,000 | CT |