Intraday
Number Trades: 85
Total Quantity: 4,676,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 98.29 | +0.19 | 1,000 | CT |
5:35:29 PM | 98.29 | +0.19 | 10,000 | CT |
5:35:29 PM | 98.29 | +0.19 | 12,000 | CT |
5:35:29 PM | 98.29 | +0.19 | 35,000 | CT |
5:17:53 PM | 98.077 | -0.03 | 50,000 | CT |
5:16:57 PM | 98.077 | -0.03 | 25,000 | CT |
5:06:20 PM | 98.078 | -0.03 | 10,000 | CT |
4:44:51 PM | 98.078 | -0.03 | 30,000 | CT |
4:41:58 PM | 98.076 | -0.03 | 300,000 | CT |
4:13:13 PM | 98.078 | -0.03 | 10,000 | CT |
3:44:40 PM | 98.086 | -0.02 | 10,000 | CT |
3:38:51 PM | 98.07 | -0.04 | 20,000 | CT |
3:26:33 PM | 98.086 | -0.02 | 9,000 | CT |
3:23:14 PM | 98.08 | -0.02 | 5,000 | CT |
3:16:39 PM | 98.087 | -0.02 | 101,000 | CT |
3:14:28 PM | 98.088 | -0.02 | 101,000 | CT |
2:49:08 PM | 98.09 | -0.01 | 100,000 | CT |
2:29:51 PM | 98.09 | -0.01 | 10,000 | CT |
1:55:18 PM | 98.09 | -0.01 | 100,000 | CT |
1:55:18 PM | 98.09 | -0.01 | 500,000 | CT |