Intraday
Number Trades: 40
Total Quantity: 3,082,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:25 PM | 95.67 | -0.19 | 19,000 | CT |
4:52:32 PM | 95.68 | -0.18 | 10,000 | CT |
4:21:52 PM | 95.65 | -0.21 | 30,000 | CT |
3:30:17 PM | 95.66 | -0.20 | 10,000 | CT |
3:11:22 PM | 95.67 | -0.19 | 37,000 | CT |
2:29:54 PM | 95.68 | -0.18 | 44,000 | CT |
2:08:12 PM | 95.72 | -0.14 | 12,000 | CT |
1:14:54 PM | 95.72 | -0.14 | 10,000 | CT |
1:14:54 PM | 95.72 | -0.14 | 18,000 | CT |
1:12:22 PM | 95.72 | -0.14 | 22,000 | CT |
1:12:22 PM | 95.72 | -0.14 | 8,000 | CT |
12:07:27 PM | 95.76 | -0.09 | 10,000 | CT |
11:47:23 AM | 95.74 | -0.11 | 262,000 | CT |
11:47:23 AM | 95.74 | -0.11 | 262,000 | CT |
11:47:23 AM | 95.74 | -0.11 | 262,000 | CT |
11:47:23 AM | 95.74 | -0.11 | 262,000 | CT |
11:47:23 AM | 95.74 | -0.11 | 18,000 | CT |
11:47:23 AM | 95.74 | -0.11 | 18,000 | CT |
11:20:12 AM | 95.74 | -0.11 | 2,000 | CT |
11:09:27 AM | 95.74 | -0.11 | 15,000 | CT |