Intraday
Number Trades: 42
Total Quantity: 1,404,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:17 PM | 88.71 | -0.57 | 2,000 | CT |
4:35:03 PM | 88.76 | -0.52 | 11,000 | CT |
4:34:53 PM | 88.76 | -0.52 | 50,000 | CT |
3:35:40 PM | 88.60 | -0.69 | 7,000 | CT |
3:34:04 PM | 88.65 | -0.64 | 1,000 | CT |
3:30:14 PM | 88.65 | -0.64 | 10,000 | CT |
3:18:09 PM | 88.65 | -0.64 | 2,000 | CT |
3:18:09 PM | 88.66 | -0.63 | 5,000 | CT |
2:21:29 PM | 88.70 | -0.58 | 25,000 | CT |
2:12:52 PM | 88.70 | -0.58 | 18,000 | CT |
1:23:24 PM | 88.70 | -0.58 | 19,000 | CT |
1:16:05 PM | 88.70 | -0.58 | 4,000 | CT |
1:16:05 PM | 88.70 | -0.58 | 6,000 | CT |
1:16:05 PM | 88.70 | -0.58 | 15,000 | CT |
12:18:46 PM | 88.82 | -0.45 | 143,000 | CT |
12:18:46 PM | 88.81 | -0.46 | 200,000 | CT |
12:18:46 PM | 88.80 | -0.47 | 25,000 | CT |
11:30:32 AM | 88.81 | -0.46 | 59,000 | CT |
11:30:32 AM | 88.81 | -0.46 | 34,000 | CT |
11:10:35 AM | 88.91 | -0.35 | 5,000 | CT |