Intraday
Number Trades: 32
Total Quantity: 2,374,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:26 PM | 96.37 | -0.18 | 23,000 | CT |
4:32:50 PM | 96.38 | -0.17 | 700,000 | CT |
4:32:50 PM | 96.38 | -0.17 | 200,000 | CT |
4:29:36 PM | 96.38 | -0.17 | 200,000 | CT |
4:29:33 PM | 96.38 | -0.17 | 200,000 | CT |
4:27:43 PM | 96.38 | -0.17 | 300,000 | CT |
4:27:43 PM | 96.38 | -0.17 | 200,000 | CT |
4:24:19 PM | 96.38 | -0.17 | 200,000 | CT |
1:21:10 PM | 96.43 | -0.11 | 20,000 | CT |
1:16:12 PM | 96.44 | -0.10 | 1,000 | CT |
12:54:49 PM | 96.47 | -0.07 | 19,000 | CT |
12:54:49 PM | 96.47 | -0.07 | 11,000 | CT |
11:57:33 AM | 96.48 | -0.06 | 25,000 | CT |
11:46:58 AM | 96.46 | -0.08 | 6,000 | CT |
11:46:58 AM | 96.46 | -0.08 | 44,000 | CT |
11:42:45 AM | 96.49 | -0.05 | 25,000 | CT |
11:42:45 AM | 96.49 | -0.05 | 25,000 | CT |
11:13:04 AM | 96.50 | -0.04 | 4,000 | CT |
11:02:01 AM | 96.47 | -0.07 | 10,000 | CT |
10:40:50 AM | 96.46 | -0.08 | 6,000 | CT |