Intraday
Number Trades: 196
Total Quantity: 4,348,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 89.35 | -0.61 | 1,000 | CT |
5:35:03 PM | 89.35 | -0.61 | 20,000 | CT |
5:35:03 PM | 89.35 | -0.61 | 13,000 | CT |
5:35:03 PM | 89.35 | -0.61 | 12,000 | CT |
5:19:45 PM | 89.19 | -0.79 | 150,000 | CT |
5:19:31 PM | 89.19 | -0.79 | 60,000 | CT |
5:14:16 PM | 89.24 | -0.73 | 1,000 | CT |
5:14:16 PM | 89.24 | -0.73 | 14,000 | CT |
5:14:13 PM | 89.25 | -0.72 | 10,000 | CT |
5:13:54 PM | 89.26 | -0.71 | 8,000 | CT |
5:07:12 PM | 89.30 | -0.67 | 10,000 | CT |
5:07:08 PM | 89.30 | -0.67 | 25,000 | CT |
5:01:54 PM | 89.38 | -0.58 | 4,000 | CT |
4:51:39 PM | 89.30 | -0.67 | 10,000 | CT |
4:48:42 PM | 89.34 | -0.62 | 15,000 | CT |
4:47:12 PM | 89.33 | -0.63 | 25,000 | CT |
4:47:12 PM | 89.33 | -0.63 | 25,000 | CT |
4:45:26 PM | 89.32 | -0.64 | 13,000 | CT |
4:41:13 PM | 89.34 | -0.62 | 15,000 | CT |
4:36:34 PM | 89.32 | -0.64 | 15,000 | CT |