Intraday
Number Trades: 10
Total Quantity: 114,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:50 PM | 99.97 | +0.02 | 10,000 | CT |
4:10:32 PM | 99.86 | -0.09 | 10,000 | CT |
1:47:09 PM | 99.82 | -0.13 | 15,000 | CT |
1:38:48 PM | 99.90 | -0.05 | 5,000 | CT |
1:15:17 PM | 99.90 | -0.05 | 15,000 | CT |
11:46:04 AM | 100.01 | +0.06 | 19,000 | CT |
11:46:04 AM | 100.00 | +0.05 | 1,000 | CT |
11:16:24 AM | 99.89 | -0.06 | 2,000 | CT |
10:51:06 AM | 99.97 | +0.02 | 32,000 | CT |
9:09:32 AM | 99.87 | -0.08 | 5,000 | CT |