Intraday
Number Trades: 23
Total Quantity: 843,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:23 PM | 97.00 | -0.18 | 107,000 | CT |
5:29:23 PM | 97.00 | -0.18 | 25,000 | CT |
5:13:51 PM | 97.02 | -0.16 | 5,000 | CT |
4:54:02 PM | 96.98 | -0.21 | 30,000 | CT |
4:52:34 PM | 97.02 | -0.16 | 5,000 | CT |
4:52:34 PM | 97.01 | -0.17 | 25,000 | CT |
4:35:28 PM | 97.00 | -0.18 | 4,000 | CT |
4:15:47 PM | 97.00 | -0.18 | 36,000 | CT |
3:21:33 PM | 97.00 | -0.18 | 5,000 | CT |
1:29:38 PM | 97.04 | -0.14 | 400,000 | CT |
1:04:54 PM | 97.06 | -0.12 | 16,000 | CT |
12:44:16 PM | 97.08 | -0.10 | 12,000 | CT |
12:18:03 PM | 97.09 | -0.09 | 8,000 | CT |
12:08:06 PM | 97.05 | -0.13 | 30,000 | CT |
11:57:26 AM | 97.09 | -0.09 | 4,000 | CT |
11:16:19 AM | 97.09 | -0.09 | 15,000 | CT |
11:01:46 AM | 97.07 | -0.11 | 4,000 | CT |
11:00:16 AM | 97.09 | -0.09 | 15,000 | CT |
10:11:58 AM | 97.09 | -0.09 | 5,000 | CT |
10:03:51 AM | 97.08 | -0.10 | 17,000 | CT |