Intraday
Number Trades: 111
Total Quantity: 5,699,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:45 PM | 90.72 | -0.48 | 39,000 | CT |
5:13:26 PM | 90.71 | -0.49 | 11,000 | CT |
4:56:12 PM | 90.76 | -0.44 | 19,000 | CT |
4:56:12 PM | 90.76 | -0.44 | 42,000 | CT |
4:44:43 PM | 90.79 | -0.41 | 10,000 | CT |
4:43:34 PM | 90.80 | -0.39 | 201,000 | CT |
4:43:13 PM | 90.80 | -0.39 | 5,000 | CT |
4:08:32 PM | 90.72 | -0.48 | 20,000 | CT |
4:02:41 PM | 90.72 | -0.48 | 9,000 | CT |
3:37:13 PM | 90.64 | -0.57 | 50,000 | CT |
3:29:27 PM | 90.68 | -0.53 | 3,000 | CT |
3:19:45 PM | 90.68 | -0.53 | 10,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 11,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 121,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 121,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 121,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 830,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 225,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 201,000 | CT |
3:18:09 PM | 90.71 | -0.49 | 300,000 | CT |