Intraday
Number Trades: 19
Total Quantity: 399,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:33 PM | 99.271 | +0.00 | 15,000 | CT |
3:47:14 PM | 99.271 | +0.00 | 30,000 | CT |
3:43:36 PM | 99.271 | +0.00 | 80,000 | CT |
3:39:15 PM | 99.271 | +0.00 | 1,000 | CT |
3:29:08 PM | 99.271 | +0.00 | 10,000 | CT |
2:59:30 PM | 99.30 | +0.03 | 52,000 | CT |
2:59:30 PM | 99.30 | +0.03 | 10,000 | CT |
1:58:02 PM | 99.27 | +0.00 | 11,000 | CT |
1:44:39 PM | 99.30 | +0.03 | 60,000 | CT |
1:44:39 PM | 99.30 | +0.03 | 10,000 | CT |
1:03:57 PM | 99.269 | -0.00 | 13,000 | CT |
12:46:52 PM | 99.268 | -0.00 | 20,000 | CT |
12:09:22 PM | 99.272 | +0.00 | 25,000 | CT |
12:09:22 PM | 99.28 | +0.01 | 15,000 | CT |
11:31:30 AM | 99.27 | +0.00 | 5,000 | CT |
11:27:24 AM | 99.27 | +0.00 | 8,000 | CT |
10:44:50 AM | 99.271 | +0.00 | 20,000 | CT |
9:00:15 AM | 99.304 | +0.03 | 4,000 | CT |
9:00:15 AM | 99.304 | +0.03 | 10,000 | CT |