Intraday
Number Trades: 965
Total Quantity: 32,364,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:07 PM | 72.85 | -0.86 | 19,000 | CT |
5:35:07 PM | 72.85 | -0.86 | 2,000 | CT |
5:35:07 PM | 72.85 | -0.86 | 4,000 | CT |
5:35:07 PM | 72.85 | -0.86 | 7,000 | CT |
5:35:07 PM | 72.85 | -0.86 | 10,000 | CT |
5:35:07 PM | 72.85 | -0.86 | 78,000 | CT |
5:29:19 PM | 72.92 | -0.76 | 7,000 | CT |
5:29:19 PM | 72.89 | -0.80 | 13,000 | CT |
5:28:58 PM | 72.89 | -0.80 | 67,000 | CT |
5:28:58 PM | 72.89 | -0.80 | 67,000 | CT |
5:28:58 PM | 72.89 | -0.80 | 66,000 | CT |
5:28:58 PM | 72.89 | -0.80 | 67,000 | CT |
5:28:51 PM | 72.89 | -0.80 | 58,000 | CT |
5:28:47 PM | 72.89 | -0.80 | 67,000 | CT |
5:28:47 PM | 72.89 | -0.80 | 100,000 | CT |
5:28:34 PM | 72.89 | -0.80 | 58,000 | CT |
5:28:29 PM | 72.89 | -0.80 | 67,000 | CT |
5:28:29 PM | 72.89 | -0.80 | 325,000 | CT |
5:28:29 PM | 72.89 | -0.80 | 20,000 | CT |
5:28:29 PM | 72.90 | -0.79 | 25,000 | CT |