Intraday
Number Trades: 33
Total Quantity: 1,253,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:19 PM | 95.17 | -0.09 | 6,000 | CT |
4:03:27 PM | 95.13 | -0.14 | 4,000 | CT |
4:03:27 PM | 95.13 | -0.14 | 11,000 | CT |
3:37:10 PM | 95.13 | -0.14 | 15,000 | CT |
3:03:16 PM | 95.17 | -0.09 | 25,000 | CT |
3:03:16 PM | 95.17 | -0.09 | 25,000 | CT |
1:53:55 PM | 95.21 | -0.05 | 12,000 | CT |
1:34:58 PM | 95.21 | -0.05 | 2,000 | CT |
1:33:50 PM | 95.21 | -0.05 | 20,000 | CT |
1:23:28 PM | 95.21 | -0.05 | 56,000 | CT |
1:15:19 PM | 95.21 | -0.05 | 10,000 | CT |
1:12:48 PM | 95.22 | -0.04 | 20,000 | CT |
1:12:48 PM | 95.22 | -0.04 | 25,000 | CT |
1:12:48 PM | 95.22 | -0.04 | 25,000 | CT |
1:12:48 PM | 95.22 | -0.04 | 25,000 | CT |
1:12:48 PM | 95.22 | -0.04 | 5,000 | CT |
12:42:41 PM | 95.23 | -0.03 | 25,000 | CT |
12:18:40 PM | 95.24 | -0.02 | 654,000 | CT |
12:04:55 PM | 95.21 | -0.05 | 42,000 | CT |
11:30:24 AM | 95.22 | -0.04 | 16,000 | CT |