Intraday
Number Trades: 123
Total Quantity: 4,104,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:33 PM | 84.25 | -0.59 | 18,000 | CT |
5:23:33 PM | 84.24 | -0.60 | 25,000 | CT |
5:14:40 PM | 84.21 | -0.64 | 28,000 | CT |
5:03:34 PM | 84.32 | -0.51 | 4,000 | CT |
5:03:02 PM | 84.32 | -0.51 | 10,000 | CT |
5:03:01 PM | 84.32 | -0.51 | 100,000 | CT |
5:02:33 PM | 84.32 | -0.51 | 11,000 | CT |
4:49:09 PM | 84.32 | -0.51 | 2,000 | CT |
4:49:09 PM | 84.31 | -0.52 | 25,000 | CT |
4:37:58 PM | 84.32 | -0.51 | 25,000 | CT |
4:24:45 PM | 84.26 | -0.58 | 1,000 | CT |
4:17:02 PM | 84.30 | -0.53 | 18,000 | CT |
3:58:38 PM | 84.22 | -0.62 | 4,000 | CT |
3:57:02 PM | 84.22 | -0.62 | 1,000 | CT |
3:57:01 PM | 84.22 | -0.62 | 10,000 | CT |
3:52:16 PM | 84.20 | -0.65 | 5,000 | CT |
3:49:59 PM | 84.20 | -0.65 | 15,000 | CT |
3:49:59 PM | 84.21 | -0.64 | 25,000 | CT |
3:45:25 PM | 84.24 | -0.60 | 18,000 | CT |
3:45:25 PM | 84.24 | -0.60 | 15,000 | CT |