Intraday
Number Trades: 46
Total Quantity: 5,645,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:03 PM | 96.63 | -0.11 | 24,000 | CT |
4:58:31 PM | 96.66 | -0.08 | 80,000 | CT |
4:56:34 PM | 96.65 | -0.09 | 25,000 | CT |
4:46:05 PM | 96.65 | -0.09 | 50,000 | CT |
3:27:13 PM | 96.66 | -0.08 | 2,000 | CT |
3:09:25 PM | 96.66 | -0.08 | 9,000 | CT |
3:00:54 PM | 96.67 | -0.07 | 113,000 | CT |
2:57:26 PM | 96.67 | -0.07 | 1,000 | CT |
1:42:30 PM | 96.66 | -0.08 | 10,000 | CT |
1:02:27 PM | 96.71 | -0.03 | 3,000 | CT |
12:31:53 PM | 96.71 | -0.03 | 20,000 | CT |
12:27:18 PM | 96.68 | -0.06 | 7,000 | CT |
12:23:28 PM | 96.71 | -0.03 | 15,000 | CT |
12:21:48 PM | 96.69 | -0.05 | 1,000 | CT |
12:03:47 PM | 96.71 | -0.03 | 50,000 | CT |
11:48:39 AM | 96.71 | -0.03 | 4,000 | CT |
11:42:17 AM | 96.71 | -0.03 | 10,000 | CT |
11:41:22 AM | 96.69 | -0.05 | 65,000 | CT |
11:32:40 AM | 96.70 | -0.04 | 92,000 | CT |
11:32:34 AM | 96.70 | -0.04 | 600,000 | CT |