Intraday
Number Trades: 111
Total Quantity: 6,780,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:54 PM | 78.87 | -0.79 | 60,000 | CT |
5:28:03 PM | 78.88 | -0.78 | 25,000 | CT |
5:15:35 PM | 78.86 | -0.80 | 4,000 | CT |
5:15:05 PM | 78.86 | -0.80 | 25,000 | CT |
5:13:28 PM | 78.89 | -0.77 | 240,000 | CT |
5:12:43 PM | 78.90 | -0.75 | 20,000 | CT |
5:10:20 PM | 78.92 | -0.73 | 2,000 | CT |
4:59:47 PM | 78.96 | -0.68 | 960,000 | CT |
4:52:17 PM | 78.92 | -0.73 | 150,000 | CT |
4:50:47 PM | 78.94 | -0.70 | 20,000 | CT |
4:50:06 PM | 78.92 | -0.73 | 150,000 | CT |
4:46:33 PM | 78.93 | -0.72 | 86,000 | CT |
4:42:13 PM | 78.96 | -0.68 | 100,000 | CT |
4:42:04 PM | 78.96 | -0.68 | 500,000 | CT |
4:41:35 PM | 78.95 | -0.69 | 150,000 | CT |
4:41:18 PM | 78.95 | -0.69 | 150,000 | CT |
4:40:59 PM | 78.95 | -0.69 | 67,000 | CT |
4:40:48 PM | 78.95 | -0.69 | 83,000 | CT |
4:37:11 PM | 78.97 | -0.67 | 400,000 | CT |
4:37:11 PM | 78.96 | -0.68 | 1,000 | CT |