Intraday
Number Trades: 57
Total Quantity: 3,542,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:12:41 PM | 98.01 | -0.08 | 30,000 | CT |
5:12:29 PM | 98.01 | -0.08 | 17,000 | CT |
5:06:56 PM | 98.03 | -0.06 | 30,000 | CT |
5:01:08 PM | 98.00 | -0.09 | 10,000 | CT |
4:57:30 PM | 98.01 | -0.08 | 19,000 | CT |
4:44:02 PM | 98.01 | -0.08 | 25,000 | CT |
4:44:02 PM | 98.01 | -0.08 | 25,000 | CT |
4:05:05 PM | 97.98 | -0.11 | 1,000 | CT |
3:39:22 PM | 98.00 | -0.09 | 9,000 | CT |
3:39:22 PM | 98.00 | -0.09 | 44,000 | CT |
3:12:25 PM | 98.02 | -0.07 | 2,000 | CT |
3:12:09 PM | 98.01 | -0.08 | 48,000 | CT |
3:12:09 PM | 98.01 | -0.08 | 5,000 | CT |
3:06:31 PM | 98.02 | -0.07 | 10,000 | CT |
2:56:37 PM | 98.03 | -0.06 | 10,000 | CT |
2:34:17 PM | 98.03 | -0.06 | 13,000 | CT |
2:34:17 PM | 98.03 | -0.06 | 50,000 | CT |
2:15:53 PM | 98.03 | -0.06 | 30,000 | CT |
2:01:44 PM | 98.04 | -0.05 | 10,000 | CT |
1:55:10 PM | 98.03 | -0.06 | 500,000 | CT |