Intraday
Number Trades: 53
Total Quantity: 1,771,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:19:51 PM | 87.41 | -0.46 | 15,000 | CT |
5:18:40 PM | 87.41 | -0.46 | 30,000 | CT |
5:13:51 PM | 87.41 | -0.46 | 5,000 | CT |
4:07:21 PM | 87.40 | -0.47 | 50,000 | CT |
3:34:03 PM | 87.39 | -0.48 | 1,000 | CT |
3:18:09 PM | 87.40 | -0.47 | 12,000 | CT |
3:14:53 PM | 87.40 | -0.47 | 2,000 | CT |
3:08:30 PM | 87.41 | -0.46 | 50,000 | CT |
2:02:48 PM | 87.45 | -0.41 | 7,000 | CT |
1:49:29 PM | 87.43 | -0.43 | 20,000 | CT |
1:49:29 PM | 87.42 | -0.44 | 25,000 | CT |
1:46:26 PM | 87.42 | -0.44 | 5,000 | CT |
1:32:11 PM | 87.42 | -0.44 | 10,000 | CT |
1:31:18 PM | 87.42 | -0.44 | 25,000 | CT |
1:27:49 PM | 87.42 | -0.44 | 60,000 | CT |
1:02:28 PM | 87.50 | -0.35 | 11,000 | CT |
12:37:05 PM | 87.47 | -0.39 | 33,000 | CT |
12:14:21 PM | 87.50 | -0.35 | 13,000 | CT |
12:11:59 PM | 87.50 | -0.35 | 1,000 | CT |
12:11:59 PM | 87.50 | -0.35 | 5,000 | CT |