Intraday
Number Trades: 59
Total Quantity: 2,274,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:08 PM | 98.03 | -0.05 | 1,000 | CT |
4:56:10 PM | 98.02 | -0.06 | 61,000 | CT |
4:56:10 PM | 98.02 | -0.06 | 25,000 | CT |
4:56:10 PM | 98.02 | -0.06 | 26,000 | CT |
4:54:54 PM | 98.03 | -0.05 | 40,000 | CT |
4:52:36 PM | 98.03 | -0.05 | 4,000 | CT |
4:41:32 PM | 98.04 | -0.04 | 7,000 | CT |
4:40:38 PM | 98.04 | -0.04 | 30,000 | CT |
4:32:36 PM | 98.04 | -0.04 | 39,000 | CT |
4:26:14 PM | 98.03 | -0.05 | 40,000 | CT |
4:25:18 PM | 98.03 | -0.05 | 38,000 | CT |
4:06:03 PM | 98.02 | -0.06 | 10,000 | CT |
4:06:03 PM | 98.02 | -0.06 | 5,000 | CT |
4:06:03 PM | 98.02 | -0.06 | 35,000 | CT |
3:44:43 PM | 98.02 | -0.06 | 15,000 | CT |
3:25:50 PM | 98.02 | -0.06 | 10,000 | CT |
3:24:51 PM | 98.04 | -0.04 | 10,000 | CT |
3:21:17 PM | 98.04 | -0.04 | 5,000 | CT |
3:20:54 PM | 98.04 | -0.04 | 50,000 | CT |
3:18:34 PM | 98.04 | -0.04 | 11,000 | CT |