Intraday
Number Trades: 207
Total Quantity: 7,160,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:42 PM | 86.93 | -0.83 | 10,000 | CT |
5:25:49 PM | 86.99 | -0.76 | 2,000 | CT |
5:25:46 PM | 86.97 | -0.79 | 4,000 | CT |
5:25:45 PM | 86.97 | -0.79 | 460,000 | CT |
5:24:28 PM | 86.95 | -0.81 | 2,000 | CT |
5:23:30 PM | 86.92 | -0.84 | 10,000 | CT |
5:18:34 PM | 87.02 | -0.73 | 18,000 | CT |
5:18:34 PM | 87.02 | -0.73 | 7,000 | CT |
5:16:30 PM | 86.92 | -0.84 | 7,000 | CT |
5:16:30 PM | 86.92 | -0.84 | 2,000 | CT |
5:10:56 PM | 87.00 | -0.75 | 8,000 | CT |
5:09:49 PM | 87.00 | -0.75 | 170,000 | CT |
5:07:09 PM | 87.00 | -0.75 | 80,000 | CT |
5:06:19 PM | 87.01 | -0.74 | 7,000 | CT |
5:02:05 PM | 87.02 | -0.73 | 2,000 | CT |
4:59:06 PM | 87.05 | -0.70 | 9,000 | CT |
4:59:06 PM | 87.05 | -0.70 | 25,000 | CT |
4:41:26 PM | 87.09 | -0.65 | 4,000 | CT |
4:36:34 PM | 87.10 | -0.64 | 30,000 | CT |
4:36:34 PM | 87.10 | -0.64 | 25,000 | CT |