Intraday
Number Trades: 76
Total Quantity: 2,514,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:52 PM | 99.463 | -0.02 | 10,000 | CT |
5:27:52 PM | 99.463 | -0.02 | 10,000 | CT |
5:26:05 PM | 99.462 | -0.02 | 2,000 | CT |
5:24:10 PM | 99.469 | -0.01 | 15,000 | CT |
5:23:43 PM | 99.47 | -0.01 | 15,000 | CT |
5:13:31 PM | 99.47 | -0.01 | 100,000 | CT |
4:58:35 PM | 99.462 | -0.02 | 124,000 | CT |
4:58:32 PM | 99.463 | -0.02 | 40,000 | CT |
4:56:13 PM | 99.464 | -0.01 | 137,000 | CT |
4:51:11 PM | 99.469 | -0.01 | 30,000 | CT |
4:38:55 PM | 99.468 | -0.01 | 15,000 | CT |
4:29:32 PM | 99.464 | -0.01 | 4,000 | CT |
4:18:45 PM | 99.469 | -0.01 | 51,000 | CT |
3:55:17 PM | 99.47 | -0.01 | 80,000 | CT |
3:50:34 PM | 99.47 | -0.01 | 18,000 | CT |
3:46:05 PM | 99.464 | -0.01 | 50,000 | CT |
3:32:37 PM | 99.464 | -0.01 | 9,000 | CT |
3:30:14 PM | 99.464 | -0.01 | 13,000 | CT |
3:30:14 PM | 99.467 | -0.01 | 37,000 | CT |
3:24:16 PM | 99.47 | -0.01 | 10,000 | CT |