Intraday
Number Trades: 100
Total Quantity: 4,202,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:42 PM | 100.73 | -0.32 | 480,000 | CT |
5:22:50 PM | 100.73 | -0.32 | 68,000 | CT |
5:12:47 PM | 100.75 | -0.30 | 28,000 | CT |
5:10:52 PM | 100.76 | -0.29 | 210,000 | CT |
5:09:49 PM | 100.76 | -0.29 | 50,000 | CT |
5:07:34 PM | 100.76 | -0.29 | 81,000 | CT |
5:07:04 PM | 100.76 | -0.29 | 10,000 | CT |
5:06:50 PM | 100.76 | -0.29 | 10,000 | CT |
4:50:47 PM | 100.77 | -0.28 | 15,000 | CT |
4:45:38 PM | 100.76 | -0.29 | 25,000 | CT |
4:31:06 PM | 100.74 | -0.31 | 4,000 | CT |
3:45:47 PM | 100.70 | -0.35 | 100,000 | CT |
3:35:59 PM | 100.70 | -0.35 | 50,000 | CT |
3:21:16 PM | 100.73 | -0.32 | 60,000 | CT |
3:19:59 PM | 100.73 | -0.32 | 100,000 | CT |
3:06:56 PM | 100.77 | -0.28 | 478,000 | CT |
3:06:56 PM | 100.77 | -0.28 | 11,000 | CT |
3:06:56 PM | 100.77 | -0.28 | 25,000 | CT |
3:03:22 PM | 100.76 | -0.29 | 25,000 | CT |
2:58:03 PM | 100.81 | -0.24 | 10,000 | CT |