Intraday
Number Trades: 51
Total Quantity: 2,306,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:16 PM | 100.028 | -0.00 | 30,000 | CT |
5:14:24 PM | 100.028 | -0.00 | 10,000 | CT |
5:11:27 PM | 100.022 | -0.01 | 59,000 | CT |
5:02:37 PM | 100.022 | -0.01 | 30,000 | CT |
4:59:48 PM | 100.022 | -0.01 | 10,000 | CT |
4:40:40 PM | 100.027 | -0.00 | 50,000 | CT |
4:29:17 PM | 100.027 | -0.00 | 17,000 | CT |
4:23:27 PM | 100.027 | -0.00 | 50,000 | CT |
3:56:42 PM | 100.028 | -0.00 | 3,000 | CT |
3:54:19 PM | 100.028 | -0.00 | 200,000 | CT |
3:49:26 PM | 100.028 | -0.00 | 3,000 | CT |
3:48:20 PM | 100.02 | -0.01 | 13,000 | CT |
3:45:50 PM | 100.02 | -0.01 | 17,000 | CT |
3:44:19 PM | 100.02 | -0.01 | 27,000 | CT |
3:39:02 PM | 100.028 | -0.00 | 44,000 | CT |
3:27:16 PM | 100.02 | -0.01 | 34,000 | CT |
3:26:19 PM | 100.027 | -0.00 | 13,000 | CT |
3:13:55 PM | 100.027 | -0.00 | 378,000 | CT |
3:05:58 PM | 100.027 | -0.00 | 5,000 | CT |
2:51:06 PM | 100.027 | -0.00 | 2,000 | CT |