Intraday
Number Trades: 134
Total Quantity: 5,164,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:23 PM | 107.65 | -0.74 | 2,000 | CT |
5:24:18 PM | 107.67 | -0.72 | 10,000 | CT |
5:15:41 PM | 107.63 | -0.76 | 2,000 | CT |
5:13:50 PM | 107.66 | -0.73 | 5,000 | CT |
5:13:50 PM | 107.66 | -0.73 | 17,000 | CT |
5:08:01 PM | 107.71 | -0.68 | 4,000 | CT |
5:07:08 PM | 107.72 | -0.67 | 5,000 | CT |
4:57:32 PM | 107.78 | -0.62 | 17,000 | CT |
4:51:36 PM | 107.73 | -0.66 | 10,000 | CT |
4:47:04 PM | 107.73 | -0.66 | 25,000 | CT |
4:44:18 PM | 107.75 | -0.64 | 1,000 | CT |
4:36:34 PM | 107.73 | -0.66 | 25,000 | CT |
4:36:34 PM | 107.74 | -0.65 | 8,000 | CT |
4:36:34 PM | 107.74 | -0.65 | 25,000 | CT |
4:26:39 PM | 107.72 | -0.67 | 5,000 | CT |
4:09:47 PM | 107.70 | -0.69 | 10,000 | CT |
3:48:33 PM | 107.56 | -0.82 | 5,000 | CT |
3:46:42 PM | 107.58 | -0.80 | 10,000 | CT |
3:45:33 PM | 107.59 | -0.79 | 15,000 | CT |
3:37:43 PM | 107.52 | -0.86 | 3,000 | CT |