Intraday
Number Trades: 19
Total Quantity: 1,317,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:05 PM | 101.96 | -0.05 | 30,000 | CT |
5:13:25 PM | 101.96 | -0.05 | 34,000 | CT |
4:50:04 PM | 101.92 | -0.09 | 9,000 | CT |
4:47:09 PM | 101.96 | -0.05 | 9,000 | CT |
4:38:05 PM | 101.92 | -0.09 | 1,000 | CT |
4:38:05 PM | 101.93 | -0.08 | 34,000 | CT |
4:27:12 PM | 101.94 | -0.07 | 20,000 | CT |
3:39:24 PM | 101.94 | -0.07 | 4,000 | CT |
3:17:55 PM | 101.95 | -0.06 | 30,000 | CT |
3:17:55 PM | 101.95 | -0.06 | 34,000 | CT |
3:17:55 PM | 101.95 | -0.06 | 34,000 | CT |
2:53:24 PM | 101.95 | -0.06 | 980,000 | CT |
2:43:55 PM | 101.95 | -0.06 | 20,000 | CT |
12:57:26 PM | 102.00 | -0.01 | 18,000 | CT |
12:38:20 PM | 101.96 | -0.05 | 2,000 | CT |
9:18:39 AM | 102.00 | -0.01 | 30,000 | CT |
9:00:22 AM | 101.96 | -0.05 | 8,000 | CT |
9:00:03 AM | 101.97 | -0.04 | 10,000 | CT |
9:00:03 AM | 101.97 | -0.04 | 10,000 | CT |