Intraday
Number Trades: 77
Total Quantity: 2,285,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:21 PM | 110.35 | -0.69 | 3,000 | CT |
5:13:10 PM | 110.40 | -0.65 | 10,000 | CT |
4:44:42 PM | 110.48 | -0.58 | 1,000 | CT |
4:44:31 PM | 110.47 | -0.58 | 10,000 | CT |
4:36:01 PM | 110.47 | -0.58 | 46,000 | CT |
4:36:01 PM | 110.48 | -0.58 | 24,000 | CT |
4:07:57 PM | 110.40 | -0.65 | 79,000 | CT |
4:04:15 PM | 110.38 | -0.67 | 10,000 | CT |
3:54:23 PM | 110.29 | -0.75 | 3,000 | CT |
3:40:52 PM | 110.28 | -0.76 | 24,000 | CT |
3:36:50 PM | 110.25 | -0.78 | 5,000 | CT |
3:36:50 PM | 110.25 | -0.78 | 15,000 | CT |
3:36:07 PM | 110.25 | -0.78 | 10,000 | CT |
3:31:50 PM | 110.28 | -0.76 | 5,000 | CT |
3:18:04 PM | 110.38 | -0.67 | 8,000 | CT |
3:18:03 PM | 110.35 | -0.69 | 23,000 | CT |
3:18:03 PM | 110.35 | -0.69 | 50,000 | CT |
3:06:50 PM | 110.42 | -0.63 | 20,000 | CT |
2:37:10 PM | 110.42 | -0.63 | 19,000 | CT |
2:14:39 PM | 110.40 | -0.65 | 150,000 | CT |