Intraday
Number Trades: 45
Total Quantity: 918,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 101.10 | -0.02 | 8,000 | CT |
5:03:59 PM | 101.078 | -0.04 | 2,000 | CT |
5:03:10 PM | 101.08 | -0.04 | 50,000 | CT |
4:54:25 PM | 101.071 | -0.05 | 50,000 | CT |
4:52:58 PM | 101.078 | -0.04 | 20,000 | CT |
4:51:12 PM | 101.078 | -0.04 | 5,000 | CT |
4:44:28 PM | 101.078 | -0.04 | 20,000 | CT |
4:40:05 PM | 101.078 | -0.04 | 20,000 | CT |
4:35:38 PM | 101.08 | -0.04 | 30,000 | CT |
4:27:15 PM | 101.068 | -0.05 | 1,000 | CT |
4:27:15 PM | 101.07 | -0.05 | 4,000 | CT |
3:55:52 PM | 101.08 | -0.04 | 12,000 | CT |
3:54:51 PM | 101.08 | -0.04 | 10,000 | CT |
3:51:34 PM | 101.08 | -0.04 | 4,000 | CT |
3:32:26 PM | 101.087 | -0.03 | 20,000 | CT |
3:17:33 PM | 101.088 | -0.03 | 1,000 | CT |
2:17:42 PM | 101.087 | -0.03 | 10,000 | CT |
2:12:56 PM | 101.09 | -0.03 | 10,000 | CT |
2:12:56 PM | 101.09 | -0.03 | 10,000 | CT |
1:25:38 PM | 101.099 | -0.02 | 20,000 | CT |