Intraday
Number Trades: 1,165
Total Quantity: 43,894,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:11:33 PM | 101.55 | +0.36 | 28,000 | CT |
4:11:31 PM | 101.54 | +0.35 | 456,000 | CT |
4:05:50 PM | 101.56 | +0.37 | 94,000 | CT |
4:05:48 PM | 101.56 | +0.37 | 300,000 | CT |
4:05:43 PM | 101.53 | +0.34 | 4,000 | CT |
4:03:21 PM | 101.52 | +0.33 | 45,000 | CT |
4:03:21 PM | 101.54 | +0.35 | 15,000 | CT |
4:01:42 PM | 101.52 | +0.33 | 10,000 | CT |
4:00:40 PM | 101.54 | +0.35 | 15,000 | CT |
3:57:44 PM | 101.54 | +0.35 | 85,000 | CT |
3:57:05 PM | 101.51 | +0.32 | 2,000 | CT |
3:56:45 PM | 101.54 | +0.35 | 15,000 | CT |
3:56:10 PM | 101.51 | +0.32 | 50,000 | CT |
3:55:42 PM | 101.56 | +0.37 | 56,000 | CT |
3:55:42 PM | 101.55 | +0.36 | 144,000 | CT |
3:55:27 PM | 101.51 | +0.32 | 10,000 | CT |
3:55:27 PM | 101.52 | +0.33 | 10,000 | CT |
3:55:27 PM | 101.54 | +0.35 | 10,000 | CT |
3:51:01 PM | 101.55 | +0.36 | 10,000 | CT |
3:50:49 PM | 101.54 | +0.35 | 3,000 | CT |