Intraday
Number Trades: 17
Total Quantity: 2,072,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:58 PM | 106.99 | +0.10 | 6,000 | CT |
5:03:37 PM | 106.99 | +0.10 | 12,000 | CT |
4:49:51 PM | 107.00 | +0.11 | 10,000 | CT |
4:11:39 PM | 107.13 | +0.23 | 14,000 | CT |
3:46:17 PM | 107.22 | +0.32 | 20,000 | CT |
10:31:31 AM | 107.18 | +0.28 | 10,000 | CT |
10:09:21 AM | 106.93 | +0.05 | 242,000 | CT |
10:09:21 AM | 106.93 | +0.05 | 100,000 | CT |
10:09:20 AM | 106.93 | +0.05 | 250,000 | CT |
10:09:17 AM | 106.93 | +0.05 | 300,000 | CT |
10:09:16 AM | 106.93 | +0.05 | 300,000 | CT |
10:09:15 AM | 106.93 | +0.05 | 300,000 | CT |
10:09:15 AM | 106.93 | +0.05 | 4,000 | CT |
10:09:14 AM | 106.93 | +0.05 | 12,000 | CT |
10:09:14 AM | 106.99 | +0.10 | 300,000 | CT |
10:09:14 AM | 106.99 | +0.10 | 180,000 | CT |
10:09:14 AM | 106.99 | +0.10 | 12,000 | CT |