Intraday
Number Trades: 75
Total Quantity: 3,215,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:00 PM | 109.55 | +0.69 | 20,000 | CT |
5:14:50 PM | 109.52 | +0.66 | 7,000 | CT |
5:14:09 PM | 109.53 | +0.67 | 12,000 | CT |
5:11:47 PM | 109.60 | +0.74 | 10,000 | CT |
5:02:37 PM | 109.53 | +0.67 | 5,000 | CT |
4:43:34 PM | 109.63 | +0.76 | 27,000 | CT |
4:43:01 PM | 109.63 | +0.76 | 3,000 | CT |
4:37:58 PM | 109.69 | +0.82 | 5,000 | CT |
4:29:23 PM | 109.69 | +0.82 | 30,000 | CT |
4:25:26 PM | 109.75 | +0.87 | 7,000 | CT |
4:25:26 PM | 109.74 | +0.86 | 3,000 | CT |
4:23:08 PM | 109.72 | +0.85 | 3,000 | CT |
4:22:54 PM | 109.71 | +0.84 | 3,000 | CT |
4:22:39 PM | 109.70 | +0.83 | 50,000 | CT |
4:13:04 PM | 109.59 | +0.73 | 3,000 | CT |
4:12:21 PM | 109.61 | +0.74 | 5,000 | CT |
3:43:32 PM | 109.70 | +0.83 | 25,000 | CT |
3:35:57 PM | 109.61 | +0.74 | 10,000 | CT |
3:32:57 PM | 109.49 | +0.63 | 21,000 | CT |
3:32:57 PM | 109.52 | +0.66 | 150,000 | CT |