Intraday
Number Trades: 22
Total Quantity: 448,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:37 PM | 115.38 | +0.52 | 11,000 | CT |
5:14:07 PM | 115.38 | +0.52 | 12,000 | CT |
4:56:44 PM | 115.40 | +0.54 | 100,000 | CT |
4:51:41 PM | 115.41 | +0.55 | 1,000 | CT |
2:58:24 PM | 115.24 | +0.40 | 3,000 | CT |
2:44:47 PM | 115.24 | +0.40 | 3,000 | CT |
2:10:21 PM | 115.33 | +0.48 | 50,000 | CT |
1:52:16 PM | 115.37 | +0.51 | 2,000 | CT |
12:15:12 PM | 115.19 | +0.36 | 29,000 | CT |
12:15:12 PM | 115.19 | +0.36 | 11,000 | CT |
11:50:00 AM | 115.19 | +0.36 | 26,000 | CT |
11:08:07 AM | 115.22 | +0.38 | 14,000 | CT |
11:08:07 AM | 115.23 | +0.39 | 11,000 | CT |
10:50:41 AM | 115.12 | +0.30 | 20,000 | CT |
10:49:27 AM | 115.12 | +0.30 | 100,000 | CT |
9:56:02 AM | 115.02 | +0.21 | 3,000 | CT |
9:45:18 AM | 114.99 | +0.18 | 9,000 | CT |
9:45:18 AM | 114.98 | +0.17 | 11,000 | CT |
9:45:18 AM | 114.97 | +0.17 | 10,000 | CT |
9:19:41 AM | 115.02 | +0.21 | 2,000 | CT |