Intraday
Number Trades: 67
Total Quantity: 13,855,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:50 PM | 109.51 | +0.17 | 52,000 | CT |
5:12:26 PM | 109.54 | +0.20 | 2,000 | CT |
4:50:42 PM | 109.51 | +0.17 | 39,000 | CT |
4:21:06 PM | 109.53 | +0.19 | 15,000 | CT |
4:20:13 PM | 109.54 | +0.20 | 269,000 | CT |
4:00:05 PM | 109.80 | +0.44 | 1,000 | CT |
4:00:00 PM | 109.74 | +0.38 | 11,000 | CT |
4:00:00 PM | 109.73 | +0.38 | 20,000 | CT |
3:44:31 PM | 109.72 | +0.37 | 5,000 | CT |
3:26:42 PM | 109.80 | +0.44 | 74,000 | CT |
3:26:28 PM | 109.80 | +0.44 | 10,000 | CT |
3:11:28 PM | 109.74 | +0.38 | 173,000 | CT |
2:48:37 PM | 109.80 | +0.44 | 35,000 | CT |
2:34:29 PM | 109.89 | +0.52 | 501,000 | CT |
2:33:56 PM | 109.90 | +0.53 | 481,000 | CT |
2:33:56 PM | 109.93 | +0.56 | 500,000 | CT |
2:33:26 PM | 109.95 | +0.58 | 20,000 | CT |
2:30:06 PM | 109.60 | +0.26 | 100,000 | CT |
2:30:02 PM | 109.54 | +0.20 | 80,000 | CT |
2:30:01 PM | 109.42 | +0.09 | 100,000 | CT |