Intraday
Number Trades: 10
Total Quantity: 211,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:06 PM | 109.35 | +0.08 | 35,000 | CT |
1:02:53 PM | 109.34 | +0.07 | 1,000 | CT |
12:56:32 PM | 109.33 | +0.06 | 1,000 | CT |
11:30:27 AM | 109.36 | +0.09 | 3,000 | CT |
10:54:58 AM | 109.34 | +0.07 | 70,000 | CT |
10:00:59 AM | 109.33 | +0.06 | 1,000 | CT |
9:16:54 AM | 109.28 | +0.02 | 42,000 | CT |
9:07:01 AM | 109.38 | +0.11 | 5,000 | CT |
9:00:26 AM | 109.34 | +0.07 | 26,000 | CT |
9:00:26 AM | 109.34 | +0.07 | 27,000 | CT |