All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
96.892 | 1 | 1 | 60,000 | 96.883 | 96.892 | 2,500,000 | 1 |
96.89 | 2 | 1 | 15,000 | 96.882 | 96.895 | 1,000,000 | 1 |
96.892 | 3 | 2 | 560,000 | 96.88 | 96.914 | 2,000,000 | 1 |
96.891 | 4 | 2 | 1,000,000 | 96.879 | 96.915 | 1,000,000 | 1 |
96.891 | 5 | 1 | 500,000 | 96.859 | 96.92 | 400,000 | 1 |
Nome | Bot Zc Apr25 A Eur |
Isin Code | IT0005592370 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 96.891 |
%Chng | +0.01 |
Net Chng | +0.008 |
Date - Time Last Trade | 24/05/20 - 9:44:54 AM |
Last Volume | 40,000 |
Total Quantity | 745,000 |
Number Trades | 28 |
Turnover | 933,059 |
Day High | 96.892 |
Year High | 96.927 |
Year High Date | 24/05/15 |
Day Low | 96.883 |
Year Low | 96.49 |
Year Low Date | 24/04/11 |
Official Close | 96.88762 |
Opening | 96.891 |
Reference Close | 96.883 |
Official Close Date | 24/05/17 |
Expiry Date | 25/04/14 |
Lot Size | 1,000 |
Periodic Coupon Rate | |
Annual Coupon Rate | |
Accrual Date | 24/04/12 |
Bond Type | Zero Coupon |
Legenda |