Intraday
Number Trades: 63
Total Quantity: 5,434,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:21:18 PM | 98.689 | +0.01 | 122,000 | CT |
5:01:51 PM | 98.689 | +0.01 | 10,000 | CT |
5:01:24 PM | 98.689 | +0.01 | 70,000 | CT |
4:57:57 PM | 98.689 | +0.01 | 20,000 | CT |
4:53:11 PM | 98.689 | +0.01 | 40,000 | CT |
4:35:31 PM | 98.689 | +0.01 | 100,000 | CT |
4:23:44 PM | 98.689 | +0.01 | 25,000 | CT |
4:19:01 PM | 98.689 | +0.01 | 40,000 | CT |
3:59:19 PM | 98.689 | +0.01 | 10,000 | CT |
3:51:25 PM | 98.689 | +0.01 | 370,000 | CT |
3:36:44 PM | 98.689 | +0.01 | 35,000 | CT |
3:33:58 PM | 98.689 | +0.01 | 200,000 | CT |
3:23:07 PM | 98.689 | +0.01 | 40,000 | CT |
3:21:43 PM | 98.689 | +0.01 | 100,000 | CT |
3:17:43 PM | 98.689 | +0.01 | 55,000 | CT |
3:17:43 PM | 98.689 | +0.01 | 145,000 | CT |
3:15:34 PM | 98.689 | +0.01 | 200,000 | CT |
3:13:28 PM | 98.689 | +0.01 | 140,000 | CT |
3:13:11 PM | 98.689 | +0.01 | 30,000 | CT |
3:07:00 PM | 98.689 | +0.01 | 60,000 | CT |